Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 17, 2009 to Mar 19, 2010
Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/02/2010 to 05/03/2010)		 2.420 2.710 2.320 2.570 33,541,400
Previous 4 weeks
(19/01/2010 to 18/02/2010)		 2.640 2.640 2.200 2.380 33,548,400
Daily Historical Data
17/12/2009 2.248 2.288 2.236 2.252 749,000
21/12/2009 2.260 2.264 2.224 2.236 622,250
22/12/2009 2.256 2.256 2.228 2.240 786,500
23/12/2009 2.232 2.248 2.232 2.240 568,500
24/12/2009 2.248 2.400 2.240 2.396 1,978,500
28/12/2009 2.408 2.460 2.408 2.436 1,847,250
29/12/2009 2.460 2.564 2.460 2.564 2,946,750
30/12/2009 2.568 2.568 2.504 2.504 3,041,500
31/12/2009 2.528 2.608 2.528 2.604 3,632,500
04/01/2010 - - - - 0
05/01/2010 - - - - 0
06/01/2010 - - - - 0
07/01/2010 - - - - 0
08/01/2010 - - - - 0
11/01/2010 - - - - 0
12/01/2010 - - - - 0
13/01/2010 - - - - 0
14/01/2010 - - - - 0
15/01/2010 2.730 2.800 2.540 2.540 6,656,500
18/01/2010 2.630 2.760 2.590 2.600 4,089,800
19/01/2010 2.640 2.640 2.560 2.590 3,739,600
20/01/2010 2.600 2.600 2.560 2.560 1,223,900
21/01/2010 2.540 2.540 2.360 2.420 3,006,000
22/01/2010 2.370 2.380 2.240 2.300 3,721,400
25/01/2010 2.290 2.390 2.260 2.310 1,734,500
26/01/2010 2.350 2.350 2.220 2.280 1,279,000
27/01/2010 2.290 2.320 2.250 2.270 964,400
28/01/2010 2.270 2.290 2.240 2.240 2,012,500
29/01/2010 2.250 2.250 2.200 2.200 2,153,000
02/02/2010 2.220 2.280 2.200 2.210 923,600
03/02/2010 2.230 2.250 2.200 2.210 716,300
04/02/2010 2.240 2.370 2.230 2.340 2,298,900
05/02/2010 2.300 2.360 2.270 2.320 1,632,400
08/02/2010 2.320 2.340 2.220 2.250 447,600
09/02/2010 2.210 2.300 2.200 2.290 379,500
10/02/2010 2.300 2.330 2.220 2.280 412,800
11/02/2010 2.280 2.310 2.280 2.310 1,817,500
12/02/2010 2.350 2.350 2.280 2.300 1,432,500
17/02/2010 2.350 2.350 2.290 2.320 1,860,700
18/02/2010 2.320 2.440 2.320 2.380 1,792,300
19/02/2010 2.420 2.420 2.340 2.350 1,749,300
22/02/2010 2.350 2.370 2.350 2.360 874,500
23/02/2010 2.360 2.360 2.340 2.360 674,600
24/02/2010 2.350 2.360 2.320 2.350 1,200,800
25/02/2010 2.370 2.440 2.360 2.410 4,362,600
01/03/2010 2.450 2.610 2.450 2.560 2,749,600
02/03/2010 2.570 2.580 2.500 2.510 2,681,700
03/03/2010 2.540 2.620 2.510 2.560 2,819,700
04/03/2010 2.590 2.620 2.570 2.580 1,431,400
05/03/2010 2.580 2.620 2.570 2.570 1,616,500
08/03/2010 2.580 2.610 2.570 2.590 1,833,700
09/03/2010 2.600 2.600 2.560 2.570 395,300
10/03/2010 2.570 2.640 2.570 2.620 1,361,800
11/03/2010 2.680 2.710 2.590 2.590 1,747,100
12/03/2010 2.640 2.640 2.540 2.540 2,214,000
15/03/2010 2.560 2.580 2.520 2.550 2,163,900
16/03/2010 2.570 2.570 2.550 2.570 404,700
17/03/2010 2.580 2.580 2.550 2.570 2,666,600
18/03/2010 2.580 2.620 2.580 2.620 410,500
19/03/2010 2.630 2.630 2.600 2.610 183,100